Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $430.16 — |
+0.74
|
$3.2T — | $11.86M — | $424.41 — | $431.06 — | $3.2T — | 37.30 | $11.53 — | |
| Apple AAPL | $189.98 — |
+1.66
|
$2.91T — | $36.33M — | $188.04 — | $190.58 — | $2.91T — | 29.59 | $6.42 — | |
| NVIDIA NVDA | $1,064.69 — |
+2.57
|
$2.62T — | $42.95M — | $1,030 — | $1,064.75 — | $2.62T — | 62.11 | $17.14 — | |
| Broadcom AVGO | $1,407.84 — |
+1.04
|
$652.42B — | $1.67M — | $1,392.02 — | $1,413.58 — | $652.42B — | 52.35 | $26.89 — | |
| ASML Holding ASML | $956.22 — |
+2.35
|
$377.31B — | $685.07K — | $933.73 — | $958.57 — | $377.31B — | 49.01 | $19.51 — | |
| Advanced Micro Devices AMD | $166.36 — |
+3.7
|
$268.89B — | $54.87M — | $160.25 — | $167.66 — | $268.89B — | 244.64 | $0.68 — | |
| QUALCOMM Incorporated QCOM | $210.36 — |
+4.26
|
$234.76B — | $13.81M — | $203.56 — | $211.3 — | $234.76B — | 28.01 | $7.51 — | |
| Adobe ADBE | $475.43 — |
-1.63
|
$212.99B — | $3.09M — | $473.9 — | $485.38 — | $212.99B — | 45.45 | $10.46 — | |
| Cisco Systems CSCO | $46.42 — |
-0.39
|
$187.02B — | $11.94M — | $46.38 — | $46.8 — | $187.02B — | 15.68 | $2.96 — | |
| Applied Materials AMAT | $220.89 — |
+1.35
|
$182.89B — | $3.8M — | $218.64 — | $223.12 — | $182.89B — | 25.38 | $8.7 — | |
| Texas Instruments Incorporated TXN | $199.18 — |
+0.96
|
$181.35B — | $4.35M — | $197.75 — | $199.77 — | $181.35B — | 31.07 | $6.41 — | |
| Intuit INTU | $606.99 — |
-8.35
|
$169.68B — | $4.25M — | $600.49 — | $624 — | $169.68B — | 56.20 | $10.8 — | |
| Micron Technology MU | $129.49 — |
+2.55
|
$143.39B — | $14.05M — | $126.6 — | $130.4 — | $143.39B — | 0 | -$3.44 — | |
| Intel INTC | $30.72 — |
+2.13
|
$130.77B — | $42.43M — | $30.13 — | $31.02 — | $130.77B — | 31.67 | $0.97 — | |
| Lam Research LRCX | $970.57 — |
+1.3
|
$126.89B — | $719.58K — | $961.09 — | $982.54 — | $126.89B — | 35.59 | $27.27 — | |
| Analog Devices ADI | $232.51 — |
-0.87
|
$115.38B — | $4.54M — | $232.2 — | $238.32 — | $115.38B — | 54.32 | $4.28 — | |
| KLA KLAC | $779.06 — |
+1.82
|
$104.89B — | $548.55K — | $769.05 — | $783.11 — | $104.89B — | 40.80 | $19.09 — | |
| Palo Alto Networks PANW | $321.6 — |
+3.26
|
$104.13B — | $4.71M — | $311 — | $323.09 — | $104.13B — | 46.54 | $6.91 — | |
| Synopsys SNPS | $587.4 — |
+0.19
|
$90B — | $725.83K — | $580.07 — | $594.61 — | $90B — | 64.12 | $9.16 — | |
| CrowdStrike CRWD | $351.47 — |
+2.66
|
$85.47B — | $2.67M — | $340.81 — | $355.73 — | $85.47B — | 901.20 | $0.39 — | |
| Cadence Design Systems CDNS | $294.28 — |
-0.14
|
$80.08B — | $957.11K — | $291.05 — | $297.67 — | $80.08B — | 76.83 | $3.83 — | |
| NXP Semiconductors NXPI | $277.17 — |
+1.63
|
$70.87B — | $1.32M — | $275.55 — | $280.77 — | $70.87B — | 25.64 | $10.81 — | |
| Marvell Technology MRVL | $76.68 — |
+2.21
|
$66.36B — | $9.35M — | $75.26 — | $77.97 — | $66.36B — | 0 | -$1.08 — | |
| Workday WDAY | $220.91 — |
-15.33
|
$58.61B — | $15.62M — | $219.4 — | $236.95 — | $58.61B — | 39.37 | $5.61 — | |
| Roper ROP | $544.66 — |
<0.01
|
$58.3B — | $369.95K — | $543.65 — | $547.71 — | $58.3B — | 39.98 | $13.62 — | |
| Microchip Technology Incorporated MCHP | $98.23 — |
+0.09
|
$52.74B — | $5.21M — | $98.16 — | $100.57 — | $52.74B — | 28.22 | $3.48 — | |
| Super Micro Computer SMCI | $883.88 — |
+4.31
|
$51.76B — | $6.85M — | $838.61 — | $899.2 — | $51.76B — | 49.26 | $17.94 — | |
| Fortinet FTNT | $61.35 — |
+0.69
|
$46.87B — | $2.65M — | $60.68 — | $61.76 — | $46.87B — | 39.83 | $1.54 — | |
| Autodesk ADSK | $214.89 — |
-0.13
|
$45.97B — | $1.5M — | $209 — | $216.5 — | $45.97B — | 51.28 | $4.19 — | |
| Atlassian TEAM | $168.86 — |
-3.05
|
$43.95B — | $1.93M — | $168.71 — | $173.57 — | $43.95B — | 0 | -$0.62 — | |
| Datadog DDOG | $123.6 — |
+1.21
|
$41.34B — | $2.18M — | $121 — | $125.38 — | $41.34B — | 353.14 | $0.35 — | |
| Monolithic Power Systems MPWR | $753.38 — |
+0.94
|
$36.67B — | $287.86K — | $746.95 — | $758.86 — | $36.67B — | 90.11 | $8.36 — | |
| Cognizant Technology CTSH | $68.32 — |
-0.22
|
$33.97B — | $1.86M — | $68.25 — | $68.91 — | $33.97B — | 16.38 | $4.17 — | |
| ON Semiconductor ON | $72.56 — |
+1.27
|
$31.22B — | $5.17M — | $71.82 — | $73.23 — | $31.22B — | 14.80 | $4.9 — | |
| CDW CDW | $231.06 — |
-0.22
|
$31.05B — | $556.7K — | $230.91 — | $233.5 — | $31.05B — | 28.81 | $8.02 — | |
| MicroStrategy Incorporated MSTR | $1,684.84 — |
+9.12
|
$29.88B — | $1.21M — | $1,528 — | $1,685 — | $29.88B — | 0 | -$10.61 — | |
| First Solar FSLR | $276.74 — |
+10.78
|
$29.62B — | $8.77M — | $251.01 — | $278.8 — | $29.62B — | 28.97 | $9.55 — | |
| ANSYS ANSS | $331.11 — |
+0.89
|
$28.91B — | $300.3K — | $326.07 — | $333.61 — | $28.91B — | 66.62 | $4.97 — | |
| GLOBALFOUNDRIES GFS | $50.75 — |
+0.51
|
$28.19B — | $3.66M — | $50.49 — | $50.92 — | $28.19B — | 31.52 | $1.61 — | |
| AppLovin APP | $82.15 — |
+3.65
|
$27.03B — | $5.05M — | $78.38 — | $82.28 — | $27.03B — | 49.48 | $1.66 — | |
| Zscaler ZS | $171.64 — |
-0.16
|
$25.72B — | $1.29M — | $170.82 — | $173.77 — | $25.72B — | 0 | -$0.94 — | |
| Western Digital WDC | $74.81 — |
+0.88
|
$24.43B — | $2.74M — | $74 — | $75.48 — | $24.43B — | 0 | -$5.07 — | |
| NetApp NTAP | $115.67 — |
+1.43
|
$23.87B — | $1.35M — | $114.44 — | $116.01 — | $23.87B — | 26.28 | $4.4 — | |
| Teradyne TER | $144.01 — |
+2.68
|
$22.48B — | $2.13M — | $141.19 — | $145.01 — | $22.48B — | 54.54 | $2.64 — | |
| PTC PTC | $183 — |
+0.22
|
$21.91B — | $550.43K — | $180.52 — | $183.77 — | $21.91B — | 76.25 | $2.4 — | |
| Entegris ENTG | $132.29 — |
+3.07
|
$19.95B — | $1.05M — | $128.11 — | $132.71 — | $19.95B — | 63.29 | $2.09 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.86 — |
-0.17
|
$19.78B — | $13.17M — | $5.86 — | $5.94 — | $19.78B — | 0 | -$0.71 — | |
| Seagate Technology STX | $94.19 — |
+0.78
|
$19.78B — | $1.3M — | $92.99 — | $94.67 — | $19.78B — | 0 | -$1.3 — | |
| Zoom Video Communications ZM | $63.01 — |
+0.95
|
$19.49B — | $7.32M — | $62.17 — | $63.45 — | $19.49B — | 23.25 | $2.71 — | |
| Robinhood Markets HOOD | $20.51 — |
+6.6
|
$18.02B — | $20.91M — | $19.07 — | $20.56 — | $18.02B — | 146.50 | $0.14 — | |
| Nutanix NTNX | $72.85 — |
+1.96
|
$17.8B — | $1.46M — | $71.1 — | $72.93 — | $17.8B — | 0 | -$0.28 — | |
| Check Point Software CHKP | $154.42 — |
+0.6
|
$17.43B — | $450.76K — | $152.83 — | $154.42 — | $17.43B — | 21.50 | $7.18 — | |
| VeriSign VRSN | $171.17 — |
-0.48
|
$17.05B — | $721.57K — | $169.66 — | $171.95 — | $17.05B — | 21.10 | $8.11 — | |
| Zebra ZBRA | $327 — |
+0.91
|
$16.81B — | $205.38K — | $322.65 — | $327 — | $16.81B — | 64.88 | $5.04 — | |
| Okta OKTA | $97.16 — |
-1.6
|
$16.34B — | $1.43M — | $96.73 — | $98.39 — | $16.34B — | 0 | -$2.17 — | |
| Bentley Systems, Incorporated BSY | $53.29 — |
+1.16
|
$15.99B — | $1.14M — | $52.41 — | $53.45 — | $15.99B — | 49.34 | $1.08 — | |
| SS&C SSNC | $61.82 — |
-0.23
|
$15.29B — | $1.12M — | $61.57 — | $62.33 — | $15.29B — | 24.53 | $2.52 — | |
| Logitech LOGI | $96.01 — |
+0.93
|
$14.82B — | $525.91K — | $94.84 — | $96.65 — | $14.82B — | 24.80 | $3.87 — | |
| Skyworks SWKS | $92.16 — |
+1.04
|
$14.79B — | $1.71M — | $91.38 — | $92.48 — | $14.79B — | 17.35 | $5.31 — | |
| Grab GRAB | $3.66 — |
-0.27
|
$14.47B — | $21.93M — | $3.64 — | $3.71 — | $14.47B — | 0 | -$0.08 — | |
| Akamai AKAM | $94.14 — |
+0.19
|
$14.34B — | $1.04M — | $93.75 — | $94.67 — | $14.34B — | 23.47 | $4.01 — | |
| Manhattan Associates MANH | $228.13 — |
+1.23
|
$14.05B — | $373.02K — | $225.19 — | $229.61 — | $14.05B — | 74.55 | $3.06 — | |
| Trimble TRMB | $56.8 — |
-0.12
|
$13.87B — | $671.23K — | $56.62 — | $57.37 — | $13.87B — | 59.16 | $0.96 — | |
| Flex FLEX | $33.17 — |
+3.08
|
$13.32B — | $4.83M — | $32.37 — | $33.33 — | $13.32B — | 16.75 | $1.98 — | |
| NICE NICE | $189.66 — |
-0.23
|
$12.38B — | $389.46K — | $187.9 — | $191.67 — | $12.38B — | 34.11 | $5.56 — | |
| Jack Henry & Associates JKHY | $168.61 — |
+0.49
|
$12.29B — | $226.66K — | $167.23 — | $168.73 — | $12.29B — | 32.48 | $5.19 — | |
| monday.com MNDY | $243.5 — |
-0.5
|
$11.91B — | $695.11K — | $241.55 — | $246.23 — | $11.91B — | 593.90 | $0.41 — | |
| DocuSign DOCU | $56.93 — |
-0.68
|
$11.66B — | $1.46M — | $56.42 — | $57.54 — | $11.66B — | 158.13 | $0.36 — | |
| ZoomInfo ZI | $12.95 — |
+1.01
|
$11.33B — | $3.13M — | $12.78 — | $13.01 — | $11.33B — | 64.75 | $0.2 — | |
| Lattice Semiconductor LSCC | $76.57 — |
+3.45
|
$10.53B — | $1.4M — | $74.18 — | $76.82 — | $10.53B — | 49.08 | $1.56 — | |
| CyberArk Software CYBR | $241.53 — |
+0.7
|
$10.42B — | $308.55K — | $239.48 — | $244.29 — | $10.42B — | 0 | -$0.63 — | |
| F5 FFIV | $169.9 — |
-0.03
|
$9.96B — | $519.63K — | $169.64 — | $171.36 — | $9.96B — | 20.39 | $8.33 — | |
| Confluent CFLT | $30.15 — |
-2.74
|
$9.58B — | $2.49M — | $30.08 — | $31.22 — | $9.58B — | 0 | -$1.25 — | |
| Wix.com WIX | $170 — |
+2.9
|
$9.46B — | $838.82K — | $165.2 — | $170.35 — | $9.46B — | 146.55 | $1.16 — | |
| Qorvo QRVO | $98.29 — |
+1.48
|
$9.4B — | $1M — | $97.22 — | $98.59 — | $9.4B — | 0 | -$0.72 — | |
| Affirm AFRM | $30.03 — |
+1.18
|
$9.28B — | $3.72M — | $29.5 — | $30.47 — | $9.28B — | 0 | -$2.22 — | |
| Amdocs DOX | $79.91 — |
-1.31
|
$9.26B — | $594.25K — | $79.87 — | $81.5 — | $9.26B — | 17.91 | $4.46 — | |
| MKS Instruments MKSI | $131.01 — |
+2.1
|
$8.8B — | $888.49K — | $127.48 — | $132.53 — | $8.8B — | 0 | -$26.67 — | |
| GitLab GTLB | $55.17 — |
-3.19
|
$8.77B — | $1.69M — | $55.05 — | $57.45 — | $8.77B — | 0 | -$2.75 — | |
| Paylocity Holding PCTY | $153.64 — |
-6.43
|
$8.67B — | $761.1K — | $153.47 — | $164.69 — | $8.67B — | 44.79 | $3.43 — | |
| The Descartes Systems DSGX | $100.23 — |
+1.23
|
$8.56B — | $131.01K — | $98.41 — | $100.43 — | $8.56B — | 74.79 | $1.34 — | |
| Universal Display OLED | $176.59 — |
+1.28
|
$8.38B — | $266.85K — | $175.11 — | $178.85 — | $8.38B — | 38.47 | $4.59 — | |
| Cognex CGNX | $47.67 — |
-0.08
|
$8.18B — | $900.69K — | $47.5 — | $48.08 — | $8.18B — | 83.63 | $0.57 — | |
| Amkor Technology AMKR | $33.1 — |
+1.56
|
$8.15B — | $629.03K — | $32.62 — | $33.26 — | $8.15B — | 21.77 | $1.52 — | |
| Open Text OTEX | $30.07 — |
-0.92
|
$8.1B — | $423.38K — | $29.99 — | $30.44 — | $8.1B — | 48.50 | $0.62 — | |
| Altair Engineering ALTR | $92.9 — |
+2.36
|
$7.71B — | $242.97K — | $90.85 — | $92.98 — | $7.71B — | 844.54 | $0.11 — | |
| Duolingo DUOL | $178.4 — |
+1.49
|
$7.69B — | $510.92K — | $175.78 — | $180.6 — | $7.69B — | 182.04 | $0.98 — | |
| CCC Intelligent CCCS | $11.98 — |
+2.66
|
$7.41B — | $4.09M — | $11.63 — | $12.06 — | $7.41B — | 0 | -$0.16 — | |
| MACOM Technology MTSI | $102.33 — |
+0.89
|
$7.38B — | $531.52K — | $101.24 — | $103.34 — | $7.38B — | 114.97 | $0.89 — | |
| Dropbox DBX | $22.89 — |
-1.21
|
$7.36B — | $3.5M — | $22.76 — | $23.19 — | $7.36B — | 15.25 | $1.5 — | |
| SPS Commerce SPSC | $193.86 — |
+0.26
|
$7.18B — | $173.81K — | $191.11 — | $194.57 — | $7.18B — | 106.51 | $1.82 — | |
| Science Applications SAIC | $137.63 — |
+0.67
|
$7.11B — | $159.07K — | $136.85 — | $138.28 — | $7.11B — | 15.49 | $8.88 — | |
| Insight Enterprises NSIT | $208.35 — |
+0.15
|
$6.78B — | $117.22K — | $206.2 — | $209.08 — | $6.78B — | 26.17 | $7.96 — | |
| HashiCorp HCP | $33.39 — |
+0.36
|
$6.71B — | $1.71M — | $33.22 — | $33.41 — | $6.71B — | 0 | -$0.98 — | |
| Lyft LYFT | $15.64 — |
+1.36
|
$6.31B — | $5.56M — | $15.56 — | $15.94 — | $6.31B — | 0 | -$0.46 — | |
| Nova NVMI | $213.61 — |
+1.35
|
$6.2B — | $181.68K — | $210.35 — | $217.57 — | $6.2B — | 49.21 | $4.34 — | |
| Cirrus Logic CRUS | $114.46 — |
+0.35
|
$6.17B — | $409.42K — | $114.15 — | $116.14 — | $6.17B — | 23.35 | $4.9 — | |
| Rambus RMBS | $55.7 — |
+1
|
$6B — | $1.28M — | $55.01 — | $56.22 — | $6B — | 16.98 | $3.28 — | |
| Allegro MicroSystems ALGM | $30.61 — |
+1.73
|
$5.93B — | $577.44K — | $30.35 — | $30.9 — | $5.93B — | 39.24 | $0.78 — | |
| Novanta NOVT | $164.46 — |
+1.29
|
$5.9B — | $112.67K — | $161.91 — | $164.46 — | $5.9B — | 85.65 | $1.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}